Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7084 | Ticks modelled | 13167 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2.60 | Gross profit | 1788.10 | Gross loss | -1785.50 |
| Profit factor | 1.00 | Expected payoff | 0.01 | ||
| Absolute drawdown | 316.20 | Maximal drawdown | 440.70 (38.59%) | Relative drawdown | 38.59% (440.70) |
| Total trades | 259 | Short positions (won %) | 124 (50.81%) | Long positions (won %) | 135 (45.19%) |
| Profit trades (% of total) | 124 (47.88%) | Loss trades (% of total) | 135 (52.12%) | ||
| Largest | profit trade | 62.00 | loss trade | -30.00 | |
| Average | profit trade | 14.42 | loss trade | -13.23 | |
| Maximum | consecutive wins (profit in money) | 15 (239.10) | consecutive losses (loss in money) | 11 (-301.80) | |
| Maximal | consecutive profit (count of wins) | 525.50 (14) | consecutive loss (count of losses) | -301.80 (11) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | sell | 1 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 0.64326 | 0.64626 | 0.63326 | ||
| 3 | 2025.06.01 22:00 | close | 1 | 0.10 | 0.64348 | 0.64626 | 0.63326 | -2.20 | 997.80 |
| 4 | 2025.06.02 12:00 | sell | 2 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
| 5 | 2025.06.02 12:00 | modify | 2 | 0.10 | 0.64791 | 0.65091 | 0.63791 | ||
| 6 | 2025.06.02 12:10 | sell | 3 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 7 | 2025.06.02 12:10 | modify | 3 | 0.10 | 0.64856 | 0.65156 | 0.63856 | ||
| 8 | 2025.06.02 12:35 | sell | 4 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 9 | 2025.06.02 12:35 | modify | 4 | 0.10 | 0.64881 | 0.65181 | 0.63881 | ||
| 10 | 2025.06.02 13:45 | sell | 5 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
| 11 | 2025.06.02 13:45 | modify | 5 | 0.10 | 0.64761 | 0.65061 | 0.63761 | ||
| 12 | 2025.06.02 13:50 | sell | 6 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
| 13 | 2025.06.02 13:50 | modify | 6 | 0.10 | 0.64725 | 0.65025 | 0.63725 | ||
| 14 | 2025.06.02 14:10 | sell | 7 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
| 15 | 2025.06.02 14:10 | modify | 7 | 0.10 | 0.64822 | 0.65122 | 0.63822 | ||
| 16 | 2025.06.02 14:20 | buy | 8 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 17 | 2025.06.02 14:20 | modify | 8 | 0.10 | 0.64878 | 0.64578 | 0.65878 | ||
| 18 | 2025.06.02 14:35 | sell | 9 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 19 | 2025.06.02 14:35 | modify | 9 | 0.10 | 0.64911 | 0.65211 | 0.63911 | ||
| 20 | 2025.06.02 14:55 | s/l | 6 | 0.10 | 0.65025 | 0.65025 | 0.63725 | -30.00 | 967.80 |
| 21 | 2025.06.02 15:00 | sell | 10 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 15:00 | modify | 10 | 0.10 | 0.64969 | 0.65269 | 0.63969 | ||
| 23 | 2025.06.02 15:30 | buy | 11 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 24 | 2025.06.02 15:30 | modify | 11 | 0.10 | 0.64969 | 0.64669 | 0.65969 | ||
| 25 | 2025.06.02 15:35 | buy | 12 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.02 15:35 | modify | 12 | 0.10 | 0.64938 | 0.64638 | 0.65938 | ||
| 27 | 2025.06.02 21:00 | sell | 13 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 28 | 2025.06.02 21:00 | modify | 13 | 0.10 | 0.64935 | 0.65235 | 0.63935 | ||
| 29 | 2025.06.02 21:15 | buy | 14 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 30 | 2025.06.02 21:15 | modify | 14 | 0.10 | 0.64909 | 0.64609 | 0.65909 | ||
| 31 | 2025.06.02 22:00 | close | 14 | 0.10 | 0.64882 | 0.64609 | 0.65909 | -2.70 | 965.10 |
| 32 | 2025.06.02 22:00 | close | 13 | 0.10 | 0.64912 | 0.65235 | 0.63935 | 2.30 | 967.40 |
| 33 | 2025.06.02 22:00 | close | 12 | 0.10 | 0.64882 | 0.64638 | 0.65938 | -5.60 | 961.80 |
| 34 | 2025.06.02 22:00 | close | 11 | 0.10 | 0.64882 | 0.64669 | 0.65969 | -8.70 | 953.10 |
| 35 | 2025.06.02 22:00 | close | 10 | 0.10 | 0.64912 | 0.65269 | 0.63969 | 5.70 | 958.80 |
| 36 | 2025.06.02 22:00 | close | 9 | 0.10 | 0.64912 | 0.65211 | 0.63911 | -0.10 | 958.70 |
| 37 | 2025.06.02 22:00 | close | 8 | 0.10 | 0.64882 | 0.64578 | 0.65878 | 0.40 | 959.10 |
| 38 | 2025.06.02 22:00 | close | 7 | 0.10 | 0.64912 | 0.65122 | 0.63822 | -9.00 | 950.10 |
| 39 | 2025.06.02 22:00 | close | 5 | 0.10 | 0.64912 | 0.65061 | 0.63761 | -15.10 | 935.00 |
| 40 | 2025.06.02 22:00 | close | 4 | 0.10 | 0.64912 | 0.65181 | 0.63881 | -3.10 | 931.90 |
| 41 | 2025.06.02 22:00 | close | 3 | 0.10 | 0.64912 | 0.65156 | 0.63856 | -5.60 | 926.30 |
| 42 | 2025.06.02 22:00 | close | 2 | 0.10 | 0.64912 | 0.65091 | 0.63791 | -12.10 | 914.20 |
| 43 | 2025.06.03 12:00 | sell | 15 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 44 | 2025.06.03 12:00 | modify | 15 | 0.10 | 0.64569 | 0.64869 | 0.63569 | ||
| 45 | 2025.06.03 12:15 | sell | 16 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
| 46 | 2025.06.03 12:15 | modify | 16 | 0.10 | 0.64531 | 0.64831 | 0.63531 | ||
| 47 | 2025.06.03 12:20 | sell | 17 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
| 48 | 2025.06.03 12:20 | modify | 17 | 0.10 | 0.64504 | 0.64804 | 0.63504 | ||
| 49 | 2025.06.03 12:35 | buy | 18 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
| 50 | 2025.06.03 12:35 | modify | 18 | 0.10 | 0.64533 | 0.64233 | 0.65533 | ||
| 51 | 2025.06.03 12:40 | buy | 19 | 0.10 | 0.64576 | 0.00000 | 0.00000 | ||
| 52 | 2025.06.03 12:40 | modify | 19 | 0.10 | 0.64576 | 0.64276 | 0.65576 | ||
| 53 | 2025.06.03 13:15 | sell | 20 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
| 54 | 2025.06.03 13:15 | modify | 20 | 0.10 | 0.64601 | 0.64901 | 0.63601 | ||
| 55 | 2025.06.03 13:50 | buy | 21 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.03 13:50 | modify | 21 | 0.10 | 0.64584 | 0.64284 | 0.65584 | ||
| 57 | 2025.06.03 14:20 | buy | 22 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.03 14:20 | modify | 22 | 0.10 | 0.64702 | 0.64402 | 0.65702 | ||
| 59 | 2025.06.03 14:30 | buy | 23 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.03 14:30 | modify | 23 | 0.10 | 0.64723 | 0.64423 | 0.65723 | ||
| 61 | 2025.06.03 15:10 | buy | 24 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.03 15:10 | modify | 24 | 0.10 | 0.64657 | 0.64357 | 0.65657 | ||
| 63 | 2025.06.03 16:00 | buy | 25 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
| 64 | 2025.06.03 16:00 | modify | 25 | 0.10 | 0.64636 | 0.64336 | 0.65636 | ||
| 65 | 2025.06.03 17:40 | sell | 26 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
| 66 | 2025.06.03 17:40 | modify | 26 | 0.10 | 0.64692 | 0.64992 | 0.63692 | ||
| 67 | 2025.06.03 18:05 | sell | 27 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.03 18:05 | modify | 27 | 0.10 | 0.64650 | 0.64950 | 0.63650 | ||
| 69 | 2025.06.03 21:10 | buy | 28 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.03 21:10 | modify | 28 | 0.10 | 0.64476 | 0.64176 | 0.65476 | ||
| 71 | 2025.06.03 21:55 | sell | 29 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.03 21:55 | modify | 29 | 0.10 | 0.64629 | 0.64929 | 0.63629 | ||
| 73 | 2025.06.03 22:00 | close | 29 | 0.10 | 0.64662 | 0.64929 | 0.63629 | -3.30 | 910.90 |
| 74 | 2025.06.03 22:00 | close | 28 | 0.10 | 0.64632 | 0.64176 | 0.65476 | 15.60 | 926.50 |
| 75 | 2025.06.03 22:00 | close | 27 | 0.10 | 0.64662 | 0.64950 | 0.63650 | -1.20 | 925.30 |
| 76 | 2025.06.03 22:00 | close | 26 | 0.10 | 0.64662 | 0.64992 | 0.63692 | 3.00 | 928.30 |
| 77 | 2025.06.03 22:00 | close | 25 | 0.10 | 0.64632 | 0.64336 | 0.65636 | -0.40 | 927.90 |
| 78 | 2025.06.03 22:00 | close | 24 | 0.10 | 0.64632 | 0.64357 | 0.65657 | -2.50 | 925.40 |
| 79 | 2025.06.03 22:00 | close | 23 | 0.10 | 0.64632 | 0.64423 | 0.65723 | -9.10 | 916.30 |
| 80 | 2025.06.03 22:00 | close | 22 | 0.10 | 0.64632 | 0.64402 | 0.65702 | -7.00 | 909.30 |
| 81 | 2025.06.03 22:00 | close | 21 | 0.10 | 0.64632 | 0.64284 | 0.65584 | 4.80 | 914.10 |
| 82 | 2025.06.03 22:00 | close | 20 | 0.10 | 0.64662 | 0.64901 | 0.63601 | -6.10 | 908.00 |
| 83 | 2025.06.03 22:00 | close | 19 | 0.10 | 0.64632 | 0.64276 | 0.65576 | 5.60 | 913.60 |
| 84 | 2025.06.03 22:00 | close | 18 | 0.10 | 0.64632 | 0.64233 | 0.65533 | 9.90 | 923.50 |
| 85 | 2025.06.03 22:00 | close | 17 | 0.10 | 0.64662 | 0.64804 | 0.63504 | -15.80 | 907.70 |
| 86 | 2025.06.03 22:00 | close | 16 | 0.10 | 0.64662 | 0.64831 | 0.63531 | -13.10 | 894.60 |
| 87 | 2025.06.03 22:00 | close | 15 | 0.10 | 0.64662 | 0.64869 | 0.63569 | -9.30 | 885.30 |
| 88 | 2025.06.04 12:00 | sell | 30 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 89 | 2025.06.04 12:00 | modify | 30 | 0.10 | 0.64830 | 0.65130 | 0.63830 | ||
| 90 | 2025.06.04 12:05 | sell | 31 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 91 | 2025.06.04 12:05 | modify | 31 | 0.10 | 0.64860 | 0.65160 | 0.63860 | ||
| 92 | 2025.06.04 12:20 | sell | 32 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 93 | 2025.06.04 12:20 | modify | 32 | 0.10 | 0.64921 | 0.65221 | 0.63921 | ||
| 94 | 2025.06.04 12:30 | sell | 33 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
| 95 | 2025.06.04 12:30 | modify | 33 | 0.10 | 0.64876 | 0.65176 | 0.63876 | ||
| 96 | 2025.06.04 14:10 | sell | 34 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 97 | 2025.06.04 14:10 | modify | 34 | 0.10 | 0.64993 | 0.65293 | 0.63993 | ||
| 98 | 2025.06.04 15:10 | sell | 35 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
| 99 | 2025.06.04 15:10 | modify | 35 | 0.10 | 0.64937 | 0.65237 | 0.63937 | ||
| 100 | 2025.06.04 16:50 | sell | 36 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 101 | 2025.06.04 16:50 | modify | 36 | 0.10 | 0.65024 | 0.65324 | 0.64024 | ||
| 102 | 2025.06.04 21:15 | buy | 37 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 103 | 2025.06.04 21:15 | modify | 37 | 0.10 | 0.64878 | 0.64578 | 0.65878 | ||
| 104 | 2025.06.04 22:00 | close | 37 | 0.10 | 0.64873 | 0.64578 | 0.65878 | -0.50 | 884.80 |
| 105 | 2025.06.04 22:00 | close | 36 | 0.10 | 0.64903 | 0.65324 | 0.64024 | 12.10 | 896.90 |
| 106 | 2025.06.04 22:00 | close | 35 | 0.10 | 0.64903 | 0.65237 | 0.63937 | 3.40 | 900.30 |
| 107 | 2025.06.04 22:00 | close | 34 | 0.10 | 0.64903 | 0.65293 | 0.63993 | 9.00 | 909.30 |
| 108 | 2025.06.04 22:00 | close | 33 | 0.10 | 0.64903 | 0.65176 | 0.63876 | -2.70 | 906.60 |
| 109 | 2025.06.04 22:00 | close | 32 | 0.10 | 0.64903 | 0.65221 | 0.63921 | 1.80 | 908.40 |
| 110 | 2025.06.04 22:00 | close | 31 | 0.10 | 0.64903 | 0.65160 | 0.63860 | -4.30 | 904.10 |
| 111 | 2025.06.04 22:00 | close | 30 | 0.10 | 0.64903 | 0.65130 | 0.63830 | -7.30 | 896.80 |
| 112 | 2025.06.05 12:00 | sell | 38 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.05 12:00 | modify | 38 | 0.10 | 0.65086 | 0.65386 | 0.64086 | ||
| 114 | 2025.06.05 12:25 | sell | 39 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.05 12:25 | modify | 39 | 0.10 | 0.65118 | 0.65418 | 0.64118 | ||
| 116 | 2025.06.05 12:40 | sell | 40 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.05 12:40 | modify | 40 | 0.10 | 0.65178 | 0.65478 | 0.64178 | ||
| 118 | 2025.06.05 13:25 | s/l | 38 | 0.10 | 0.65386 | 0.65386 | 0.64086 | -30.00 | 866.80 |
| 119 | 2025.06.05 13:35 | sell | 41 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 120 | 2025.06.05 13:35 | modify | 41 | 0.10 | 0.65364 | 0.65664 | 0.64364 | ||
| 121 | 2025.06.05 13:50 | sell | 42 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
| 122 | 2025.06.05 13:50 | modify | 42 | 0.10 | 0.65287 | 0.65587 | 0.64287 | ||
| 123 | 2025.06.05 14:00 | sell | 43 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 124 | 2025.06.05 14:00 | modify | 43 | 0.10 | 0.65260 | 0.65560 | 0.64260 | ||
| 125 | 2025.06.05 14:25 | sell | 44 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
| 126 | 2025.06.05 14:25 | modify | 44 | 0.10 | 0.65218 | 0.65518 | 0.64218 | ||
| 127 | 2025.06.05 14:35 | sell | 45 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 128 | 2025.06.05 14:35 | modify | 45 | 0.10 | 0.65241 | 0.65541 | 0.64241 | ||
| 129 | 2025.06.05 15:45 | sell | 46 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 130 | 2025.06.05 15:45 | modify | 46 | 0.10 | 0.65135 | 0.65435 | 0.64135 | ||
| 131 | 2025.06.05 18:50 | sell | 47 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
| 132 | 2025.06.05 18:50 | modify | 47 | 0.10 | 0.65079 | 0.65379 | 0.64079 | ||
| 133 | 2025.06.05 19:20 | buy | 48 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 134 | 2025.06.05 19:20 | modify | 48 | 0.10 | 0.65073 | 0.64773 | 0.66073 | ||
| 135 | 2025.06.05 20:15 | buy | 49 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 136 | 2025.06.05 20:15 | modify | 49 | 0.10 | 0.65128 | 0.64828 | 0.66128 | ||
| 137 | 2025.06.05 21:15 | buy | 50 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 138 | 2025.06.05 21:15 | modify | 50 | 0.10 | 0.65056 | 0.64756 | 0.66056 | ||
| 139 | 2025.06.05 22:00 | close | 50 | 0.10 | 0.65027 | 0.64756 | 0.66056 | -2.90 | 863.90 |
| 140 | 2025.06.05 22:00 | close | 49 | 0.10 | 0.65027 | 0.64828 | 0.66128 | -10.10 | 853.80 |
| 141 | 2025.06.05 22:00 | close | 48 | 0.10 | 0.65027 | 0.64773 | 0.66073 | -4.60 | 849.20 |
| 142 | 2025.06.05 22:00 | close | 47 | 0.10 | 0.65057 | 0.65379 | 0.64079 | 2.20 | 851.40 |
| 143 | 2025.06.05 22:00 | close | 46 | 0.10 | 0.65057 | 0.65435 | 0.64135 | 7.80 | 859.20 |
| 144 | 2025.06.05 22:00 | close | 45 | 0.10 | 0.65057 | 0.65541 | 0.64241 | 18.40 | 877.60 |
| 145 | 2025.06.05 22:00 | close | 44 | 0.10 | 0.65057 | 0.65518 | 0.64218 | 16.10 | 893.70 |
| 146 | 2025.06.05 22:00 | close | 43 | 0.10 | 0.65057 | 0.65560 | 0.64260 | 20.30 | 914.00 |
| 147 | 2025.06.05 22:00 | close | 42 | 0.10 | 0.65057 | 0.65587 | 0.64287 | 23.00 | 937.00 |
| 148 | 2025.06.05 22:00 | close | 41 | 0.10 | 0.65057 | 0.65664 | 0.64364 | 30.70 | 967.70 |
| 149 | 2025.06.05 22:00 | close | 40 | 0.10 | 0.65057 | 0.65478 | 0.64178 | 12.10 | 979.80 |
| 150 | 2025.06.05 22:00 | close | 39 | 0.10 | 0.65057 | 0.65418 | 0.64118 | 6.10 | 985.90 |
| 151 | 2025.06.06 12:00 | buy | 51 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.06 12:00 | modify | 51 | 0.10 | 0.64940 | 0.64640 | 0.65940 | ||
| 153 | 2025.06.06 12:15 | buy | 52 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.06 12:15 | modify | 52 | 0.10 | 0.64867 | 0.64567 | 0.65867 | ||
| 155 | 2025.06.06 12:25 | buy | 53 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.06 12:25 | modify | 53 | 0.10 | 0.64920 | 0.64620 | 0.65920 | ||
| 157 | 2025.06.06 12:45 | buy | 54 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.06 12:45 | modify | 54 | 0.10 | 0.65004 | 0.64704 | 0.66004 | ||
| 159 | 2025.06.06 13:15 | buy | 55 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.06 13:15 | modify | 55 | 0.10 | 0.64973 | 0.64673 | 0.65973 | ||
| 161 | 2025.06.06 14:30 | buy | 56 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.06 14:30 | modify | 56 | 0.10 | 0.65042 | 0.64742 | 0.66042 | ||
| 163 | 2025.06.06 15:05 | sell | 57 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.06 15:05 | modify | 57 | 0.10 | 0.64842 | 0.65142 | 0.63842 | ||
| 165 | 2025.06.06 15:45 | sell | 58 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.06 15:45 | modify | 58 | 0.10 | 0.64952 | 0.65252 | 0.63952 | ||
| 167 | 2025.06.06 17:45 | sell | 59 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.06 17:45 | modify | 59 | 0.10 | 0.64912 | 0.65212 | 0.63912 | ||
| 169 | 2025.06.06 18:35 | sell | 60 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.06 18:35 | modify | 60 | 0.10 | 0.64980 | 0.65280 | 0.63980 | ||
| 171 | 2025.06.08 22:00 | close | 60 | 0.10 | 0.64998 | 0.65280 | 0.63980 | -1.80 | 984.10 |
| 172 | 2025.06.08 22:00 | close | 59 | 0.10 | 0.64998 | 0.65212 | 0.63912 | -8.60 | 975.50 |
| 173 | 2025.06.08 22:00 | close | 58 | 0.10 | 0.64998 | 0.65252 | 0.63952 | -4.60 | 970.90 |
| 174 | 2025.06.08 22:00 | close | 57 | 0.10 | 0.64998 | 0.65142 | 0.63842 | -15.60 | 955.30 |
| 175 | 2025.06.08 22:00 | close | 56 | 0.10 | 0.64968 | 0.64742 | 0.66042 | -7.40 | 947.90 |
| 176 | 2025.06.08 22:00 | close | 55 | 0.10 | 0.64968 | 0.64673 | 0.65973 | -0.50 | 947.40 |
| 177 | 2025.06.08 22:00 | close | 54 | 0.10 | 0.64968 | 0.64704 | 0.66004 | -3.60 | 943.80 |
| 178 | 2025.06.08 22:00 | close | 53 | 0.10 | 0.64968 | 0.64620 | 0.65920 | 4.80 | 948.60 |
| 179 | 2025.06.08 22:00 | close | 52 | 0.10 | 0.64968 | 0.64567 | 0.65867 | 10.10 | 958.70 |
| 180 | 2025.06.08 22:00 | close | 51 | 0.10 | 0.64968 | 0.64640 | 0.65940 | 2.80 | 961.50 |
| 181 | 2025.06.09 12:00 | sell | 61 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.09 12:00 | modify | 61 | 0.10 | 0.65187 | 0.65487 | 0.64187 | ||
| 183 | 2025.06.09 12:10 | sell | 62 | 0.10 | 0.65143 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.09 12:10 | modify | 62 | 0.10 | 0.65143 | 0.65443 | 0.64143 | ||
| 185 | 2025.06.09 12:50 | sell | 63 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.09 12:50 | modify | 63 | 0.10 | 0.65124 | 0.65424 | 0.64124 | ||
| 187 | 2025.06.09 12:55 | sell | 64 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.09 12:55 | modify | 64 | 0.10 | 0.65096 | 0.65396 | 0.64096 | ||
| 189 | 2025.06.09 13:25 | sell | 65 | 0.10 | 0.65061 | 0.00000 | 0.00000 | ||
| 190 | 2025.06.09 13:25 | modify | 65 | 0.10 | 0.65061 | 0.65361 | 0.64061 | ||
| 191 | 2025.06.09 14:15 | buy | 66 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 192 | 2025.06.09 14:15 | modify | 66 | 0.10 | 0.65193 | 0.64893 | 0.66193 | ||
| 193 | 2025.06.09 14:40 | buy | 67 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.09 14:40 | modify | 67 | 0.10 | 0.65124 | 0.64824 | 0.66124 | ||
| 195 | 2025.06.09 14:55 | buy | 68 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 196 | 2025.06.09 14:55 | modify | 68 | 0.10 | 0.65229 | 0.64929 | 0.66229 | ||
| 197 | 2025.06.09 15:20 | buy | 69 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
| 198 | 2025.06.09 15:20 | modify | 69 | 0.10 | 0.65251 | 0.64951 | 0.66251 | ||
| 199 | 2025.06.09 15:40 | buy | 70 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 200 | 2025.06.09 15:40 | modify | 70 | 0.10 | 0.65279 | 0.64979 | 0.66279 | ||
| 201 | 2025.06.09 17:45 | sell | 71 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 202 | 2025.06.09 17:45 | modify | 71 | 0.10 | 0.65230 | 0.65530 | 0.64230 | ||
| 203 | 2025.06.09 18:30 | sell | 72 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 204 | 2025.06.09 18:30 | modify | 72 | 0.10 | 0.65252 | 0.65552 | 0.64252 | ||
| 205 | 2025.06.09 22:00 | close | 72 | 0.10 | 0.65187 | 0.65552 | 0.64252 | 6.50 | 968.00 |
| 206 | 2025.06.09 22:00 | close | 71 | 0.10 | 0.65187 | 0.65530 | 0.64230 | 4.30 | 972.30 |
| 207 | 2025.06.09 22:00 | close | 70 | 0.10 | 0.65157 | 0.64979 | 0.66279 | -12.20 | 960.10 |
| 208 | 2025.06.09 22:00 | close | 69 | 0.10 | 0.65157 | 0.64951 | 0.66251 | -9.40 | 950.70 |
| 209 | 2025.06.09 22:00 | close | 68 | 0.10 | 0.65157 | 0.64929 | 0.66229 | -7.20 | 943.50 |
| 210 | 2025.06.09 22:00 | close | 67 | 0.10 | 0.65157 | 0.64824 | 0.66124 | 3.30 | 946.80 |
| 211 | 2025.06.09 22:00 | close | 66 | 0.10 | 0.65157 | 0.64893 | 0.66193 | -3.60 | 943.20 |
| 212 | 2025.06.09 22:00 | close | 65 | 0.10 | 0.65187 | 0.65361 | 0.64061 | -12.60 | 930.60 |
| 213 | 2025.06.09 22:00 | close | 64 | 0.10 | 0.65187 | 0.65396 | 0.64096 | -9.10 | 921.50 |
| 214 | 2025.06.09 22:00 | close | 63 | 0.10 | 0.65187 | 0.65424 | 0.64124 | -6.30 | 915.20 |
| 215 | 2025.06.09 22:00 | close | 62 | 0.10 | 0.65187 | 0.65443 | 0.64143 | -4.40 | 910.80 |
| 216 | 2025.06.09 22:00 | close | 61 | 0.10 | 0.65187 | 0.65487 | 0.64187 | 0.00 | 910.80 |
| 217 | 2025.06.10 12:00 | sell | 73 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.10 12:00 | modify | 73 | 0.10 | 0.65195 | 0.65495 | 0.64195 | ||
| 219 | 2025.06.10 13:00 | sell | 74 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.10 13:00 | modify | 74 | 0.10 | 0.65163 | 0.65463 | 0.64163 | ||
| 221 | 2025.06.10 13:05 | sell | 75 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 222 | 2025.06.10 13:05 | modify | 75 | 0.10 | 0.65230 | 0.65530 | 0.64230 | ||
| 223 | 2025.06.10 13:10 | sell | 76 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 224 | 2025.06.10 13:10 | modify | 76 | 0.10 | 0.65260 | 0.65560 | 0.64260 | ||
| 225 | 2025.06.10 13:30 | sell | 77 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
| 226 | 2025.06.10 13:30 | modify | 77 | 0.10 | 0.65288 | 0.65588 | 0.64288 | ||
| 227 | 2025.06.10 14:45 | sell | 78 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
| 228 | 2025.06.10 14:45 | modify | 78 | 0.10 | 0.65321 | 0.65621 | 0.64321 | ||
| 229 | 2025.06.10 19:25 | buy | 79 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
| 230 | 2025.06.10 19:25 | modify | 79 | 0.10 | 0.65259 | 0.64959 | 0.66259 | ||
| 231 | 2025.06.10 22:00 | close | 79 | 0.10 | 0.65211 | 0.64959 | 0.66259 | -4.80 | 906.00 |
| 232 | 2025.06.10 22:00 | close | 78 | 0.10 | 0.65241 | 0.65621 | 0.64321 | 8.00 | 914.00 |
| 233 | 2025.06.10 22:00 | close | 77 | 0.10 | 0.65241 | 0.65588 | 0.64288 | 4.70 | 918.70 |
| 234 | 2025.06.10 22:00 | close | 76 | 0.10 | 0.65241 | 0.65560 | 0.64260 | 1.90 | 920.60 |
| 235 | 2025.06.10 22:00 | close | 75 | 0.10 | 0.65241 | 0.65530 | 0.64230 | -1.10 | 919.50 |
| 236 | 2025.06.10 22:00 | close | 74 | 0.10 | 0.65241 | 0.65463 | 0.64163 | -7.80 | 911.70 |
| 237 | 2025.06.10 22:00 | close | 73 | 0.10 | 0.65241 | 0.65495 | 0.64195 | -4.60 | 907.10 |
| 238 | 2025.06.11 12:00 | buy | 80 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.11 12:00 | modify | 80 | 0.10 | 0.65083 | 0.64783 | 0.66083 | ||
| 240 | 2025.06.11 12:15 | buy | 81 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.11 12:15 | modify | 81 | 0.10 | 0.65053 | 0.64753 | 0.66053 | ||
| 242 | 2025.06.11 12:35 | buy | 82 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.11 12:35 | modify | 82 | 0.10 | 0.65389 | 0.65089 | 0.66389 | ||
| 244 | 2025.06.11 13:00 | sell | 83 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.11 13:00 | modify | 83 | 0.10 | 0.65284 | 0.65584 | 0.64284 | ||
| 246 | 2025.06.11 13:10 | sell | 84 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.11 13:10 | modify | 84 | 0.10 | 0.65218 | 0.65518 | 0.64218 | ||
| 248 | 2025.06.11 13:15 | buy | 85 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.11 13:15 | modify | 85 | 0.10 | 0.65274 | 0.64974 | 0.66274 | ||
| 250 | 2025.06.11 13:25 | buy | 86 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.11 13:25 | modify | 86 | 0.10 | 0.65191 | 0.64891 | 0.66191 | ||
| 252 | 2025.06.11 13:35 | s/l | 82 | 0.10 | 0.65089 | 0.65089 | 0.66389 | -30.00 | 877.10 |
| 253 | 2025.06.11 13:35 | close | 86 | 0.10 | 0.65121 | 0.64891 | 0.66191 | -7.00 | 870.10 |
| 254 | 2025.06.11 13:35 | close | 85 | 0.10 | 0.65121 | 0.64974 | 0.66274 | -15.30 | 854.80 |
| 255 | 2025.06.11 13:35 | close | 84 | 0.10 | 0.65151 | 0.65518 | 0.64218 | 6.70 | 861.50 |
| 256 | 2025.06.11 13:35 | close | 83 | 0.10 | 0.65151 | 0.65584 | 0.64284 | 13.30 | 874.80 |
| 257 | 2025.06.11 13:35 | close | 81 | 0.10 | 0.65121 | 0.64753 | 0.66053 | 6.80 | 881.60 |
| 258 | 2025.06.11 13:35 | close | 80 | 0.10 | 0.65121 | 0.64783 | 0.66083 | 3.80 | 885.40 |
| 259 | 2025.06.12 12:00 | buy | 87 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.12 12:00 | modify | 87 | 0.10 | 0.65176 | 0.64876 | 0.66176 | ||
| 261 | 2025.06.12 12:15 | sell | 88 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.12 12:15 | modify | 88 | 0.10 | 0.65156 | 0.65456 | 0.64156 | ||
| 263 | 2025.06.12 12:20 | sell | 89 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.12 12:20 | modify | 89 | 0.10 | 0.65219 | 0.65519 | 0.64219 | ||
| 265 | 2025.06.12 12:30 | sell | 90 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.12 12:30 | modify | 90 | 0.10 | 0.65161 | 0.65461 | 0.64161 | ||
| 267 | 2025.06.12 12:35 | sell | 91 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.12 12:35 | modify | 91 | 0.10 | 0.65236 | 0.65536 | 0.64236 | ||
| 269 | 2025.06.12 12:45 | sell | 92 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.12 12:45 | modify | 92 | 0.10 | 0.65332 | 0.65632 | 0.64332 | ||
| 271 | 2025.06.12 13:00 | sell | 93 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.12 13:00 | modify | 93 | 0.10 | 0.65261 | 0.65561 | 0.64261 | ||
| 273 | 2025.06.12 20:15 | sell | 94 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.12 20:15 | modify | 94 | 0.10 | 0.65303 | 0.65603 | 0.64303 | ||
| 275 | 2025.06.12 22:00 | close | 94 | 0.10 | 0.65320 | 0.65603 | 0.64303 | -1.70 | 883.70 |
| 276 | 2025.06.12 22:00 | close | 93 | 0.10 | 0.65320 | 0.65561 | 0.64261 | -5.90 | 877.80 |
| 277 | 2025.06.12 22:00 | close | 92 | 0.10 | 0.65320 | 0.65632 | 0.64332 | 1.20 | 879.00 |
| 278 | 2025.06.12 22:00 | close | 91 | 0.10 | 0.65320 | 0.65536 | 0.64236 | -8.40 | 870.60 |
| 279 | 2025.06.12 22:00 | close | 90 | 0.10 | 0.65320 | 0.65461 | 0.64161 | -15.90 | 854.70 |
| 280 | 2025.06.12 22:00 | close | 89 | 0.10 | 0.65320 | 0.65519 | 0.64219 | -10.10 | 844.60 |
| 281 | 2025.06.12 22:00 | close | 88 | 0.10 | 0.65320 | 0.65456 | 0.64156 | -16.40 | 828.20 |
| 282 | 2025.06.12 22:00 | close | 87 | 0.10 | 0.65290 | 0.64876 | 0.66176 | 11.40 | 839.60 |
| 283 | 2025.06.13 12:00 | sell | 95 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.13 12:00 | modify | 95 | 0.10 | 0.64750 | 0.65050 | 0.63750 | ||
| 285 | 2025.06.13 12:05 | sell | 96 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.13 12:05 | modify | 96 | 0.10 | 0.64789 | 0.65089 | 0.63789 | ||
| 287 | 2025.06.13 12:45 | buy | 97 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.13 12:45 | modify | 97 | 0.10 | 0.64780 | 0.64480 | 0.65780 | ||
| 289 | 2025.06.13 13:00 | buy | 98 | 0.10 | 0.64812 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.13 13:00 | modify | 98 | 0.10 | 0.64812 | 0.64512 | 0.65812 | ||
| 291 | 2025.06.13 13:10 | buy | 99 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.13 13:10 | modify | 99 | 0.10 | 0.64743 | 0.64443 | 0.65743 | ||
| 293 | 2025.06.13 13:40 | buy | 100 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.13 13:40 | modify | 100 | 0.10 | 0.64873 | 0.64573 | 0.65873 | ||
| 295 | 2025.06.13 13:50 | buy | 101 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.13 13:50 | modify | 101 | 0.10 | 0.64839 | 0.64539 | 0.65839 | ||
| 297 | 2025.06.13 14:10 | buy | 102 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.13 14:10 | modify | 102 | 0.10 | 0.64940 | 0.64640 | 0.65940 | ||
| 299 | 2025.06.13 14:20 | buy | 103 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.13 14:20 | modify | 103 | 0.10 | 0.64992 | 0.64692 | 0.65992 | ||
| 301 | 2025.06.13 14:45 | s/l | 95 | 0.10 | 0.65050 | 0.65050 | 0.63750 | -30.00 | 809.60 |
| 302 | 2025.06.13 14:45 | buy | 104 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 303 | 2025.06.13 14:45 | modify | 104 | 0.10 | 0.65015 | 0.64715 | 0.66015 | ||
| 304 | 2025.06.13 15:20 | s/l | 96 | 0.10 | 0.65089 | 0.65089 | 0.63789 | -30.00 | 779.60 |
| 305 | 2025.06.13 15:25 | buy | 105 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.13 15:25 | modify | 105 | 0.10 | 0.65123 | 0.64823 | 0.66123 | ||
| 307 | 2025.06.13 15:55 | buy | 106 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.13 15:55 | modify | 106 | 0.10 | 0.65133 | 0.64833 | 0.66133 | ||
| 309 | 2025.06.13 16:05 | sell | 107 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 310 | 2025.06.13 16:05 | modify | 107 | 0.10 | 0.65114 | 0.65414 | 0.64114 | ||
| 311 | 2025.06.13 16:25 | sell | 108 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 312 | 2025.06.13 16:25 | modify | 108 | 0.10 | 0.65175 | 0.65475 | 0.64175 | ||
| 313 | 2025.06.13 16:45 | sell | 109 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 314 | 2025.06.13 16:45 | modify | 109 | 0.10 | 0.65136 | 0.65436 | 0.64136 | ||
| 315 | 2025.06.13 17:25 | close | 109 | 0.10 | 0.65083 | 0.65436 | 0.64136 | 5.30 | 784.90 |
| 316 | 2025.06.13 17:25 | close | 108 | 0.10 | 0.65083 | 0.65475 | 0.64175 | 9.20 | 794.10 |
| 317 | 2025.06.13 17:25 | close | 107 | 0.10 | 0.65083 | 0.65414 | 0.64114 | 3.10 | 797.20 |
| 318 | 2025.06.13 17:25 | close | 106 | 0.10 | 0.65053 | 0.64833 | 0.66133 | -8.00 | 789.20 |
| 319 | 2025.06.13 17:25 | close | 105 | 0.10 | 0.65053 | 0.64823 | 0.66123 | -7.00 | 782.20 |
| 320 | 2025.06.13 17:25 | close | 104 | 0.10 | 0.65053 | 0.64715 | 0.66015 | 3.80 | 786.00 |
| 321 | 2025.06.13 17:25 | close | 103 | 0.10 | 0.65053 | 0.64692 | 0.65992 | 6.10 | 792.10 |
| 322 | 2025.06.13 17:25 | close | 102 | 0.10 | 0.65053 | 0.64640 | 0.65940 | 11.30 | 803.40 |
| 323 | 2025.06.13 17:25 | close | 101 | 0.10 | 0.65053 | 0.64539 | 0.65839 | 21.40 | 824.80 |
| 324 | 2025.06.13 17:25 | close | 100 | 0.10 | 0.65053 | 0.64573 | 0.65873 | 18.00 | 842.80 |
| 325 | 2025.06.13 17:25 | close | 99 | 0.10 | 0.65053 | 0.64443 | 0.65743 | 31.00 | 873.80 |
| 326 | 2025.06.13 17:25 | close | 98 | 0.10 | 0.65053 | 0.64512 | 0.65812 | 24.10 | 897.90 |
| 327 | 2025.06.13 17:25 | close | 97 | 0.10 | 0.65053 | 0.64480 | 0.65780 | 27.30 | 925.20 |
| 328 | 2025.06.16 12:00 | sell | 110 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 329 | 2025.06.16 12:00 | modify | 110 | 0.10 | 0.65238 | 0.65538 | 0.64238 | ||
| 330 | 2025.06.16 12:30 | sell | 111 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 331 | 2025.06.16 12:30 | modify | 111 | 0.10 | 0.65203 | 0.65503 | 0.64203 | ||
| 332 | 2025.06.16 13:00 | sell | 112 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 333 | 2025.06.16 13:00 | modify | 112 | 0.10 | 0.65268 | 0.65568 | 0.64268 | ||
| 334 | 2025.06.16 13:15 | sell | 113 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 335 | 2025.06.16 13:15 | modify | 113 | 0.10 | 0.65308 | 0.65608 | 0.64308 | ||
| 336 | 2025.06.16 13:40 | sell | 114 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 337 | 2025.06.16 13:40 | modify | 114 | 0.10 | 0.65396 | 0.65696 | 0.64396 | ||
| 338 | 2025.06.16 14:00 | sell | 115 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
| 339 | 2025.06.16 14:00 | modify | 115 | 0.10 | 0.65425 | 0.65725 | 0.64425 | ||
| 340 | 2025.06.16 14:05 | s/l | 111 | 0.10 | 0.65503 | 0.65503 | 0.64203 | -30.00 | 895.20 |
| 341 | 2025.06.16 14:15 | s/l | 110 | 0.10 | 0.65538 | 0.65538 | 0.64238 | -30.00 | 865.20 |
| 342 | 2025.06.16 14:25 | sell | 116 | 0.10 | 0.65447 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.16 14:25 | modify | 116 | 0.10 | 0.65447 | 0.65747 | 0.64447 | ||
| 344 | 2025.06.16 15:20 | sell | 117 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
| 345 | 2025.06.16 15:20 | modify | 117 | 0.10 | 0.65344 | 0.65644 | 0.64344 | ||
| 346 | 2025.06.16 15:35 | sell | 118 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.16 15:35 | modify | 118 | 0.10 | 0.65328 | 0.65628 | 0.64328 | ||
| 348 | 2025.06.16 20:40 | buy | 119 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.16 20:40 | modify | 119 | 0.10 | 0.65266 | 0.64966 | 0.66266 | ||
| 350 | 2025.06.16 21:15 | buy | 120 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.16 21:15 | modify | 120 | 0.10 | 0.65203 | 0.64903 | 0.66203 | ||
| 352 | 2025.06.16 22:00 | close | 120 | 0.10 | 0.65256 | 0.64903 | 0.66203 | 5.30 | 870.50 |
| 353 | 2025.06.16 22:00 | close | 119 | 0.10 | 0.65256 | 0.64966 | 0.66266 | -1.00 | 869.50 |
| 354 | 2025.06.16 22:00 | close | 118 | 0.10 | 0.65286 | 0.65628 | 0.64328 | 4.20 | 873.70 |
| 355 | 2025.06.16 22:00 | close | 117 | 0.10 | 0.65286 | 0.65644 | 0.64344 | 5.80 | 879.50 |
| 356 | 2025.06.16 22:00 | close | 116 | 0.10 | 0.65286 | 0.65747 | 0.64447 | 16.10 | 895.60 |
| 357 | 2025.06.16 22:00 | close | 115 | 0.10 | 0.65286 | 0.65725 | 0.64425 | 13.90 | 909.50 |
| 358 | 2025.06.16 22:00 | close | 114 | 0.10 | 0.65286 | 0.65696 | 0.64396 | 11.00 | 920.50 |
| 359 | 2025.06.16 22:00 | close | 113 | 0.10 | 0.65286 | 0.65608 | 0.64308 | 2.20 | 922.70 |
| 360 | 2025.06.16 22:00 | close | 112 | 0.10 | 0.65286 | 0.65568 | 0.64268 | -1.80 | 920.90 |
| 361 | 2025.06.17 12:00 | buy | 121 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 362 | 2025.06.17 12:00 | modify | 121 | 0.10 | 0.65396 | 0.65096 | 0.66396 | ||
| 363 | 2025.06.17 12:45 | buy | 122 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
| 364 | 2025.06.17 12:45 | modify | 122 | 0.10 | 0.65327 | 0.65027 | 0.66327 | ||
| 365 | 2025.06.17 12:50 | buy | 123 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 366 | 2025.06.17 12:50 | modify | 123 | 0.10 | 0.65270 | 0.64970 | 0.66270 | ||
| 367 | 2025.06.17 13:00 | sell | 124 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.17 13:00 | modify | 124 | 0.10 | 0.65216 | 0.65516 | 0.64216 | ||
| 369 | 2025.06.17 13:15 | buy | 125 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
| 370 | 2025.06.17 13:15 | modify | 125 | 0.10 | 0.65309 | 0.65009 | 0.66309 | ||
| 371 | 2025.06.17 13:45 | sell | 126 | 0.10 | 0.65345 | 0.00000 | 0.00000 | ||
| 372 | 2025.06.17 13:45 | modify | 126 | 0.10 | 0.65345 | 0.65645 | 0.64345 | ||
| 373 | 2025.06.17 14:30 | buy | 127 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.17 14:30 | modify | 127 | 0.10 | 0.65211 | 0.64911 | 0.66211 | ||
| 375 | 2025.06.17 14:35 | buy | 128 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.17 14:35 | modify | 128 | 0.10 | 0.65145 | 0.64845 | 0.66145 | ||
| 377 | 2025.06.17 14:40 | s/l | 121 | 0.10 | 0.65096 | 0.65096 | 0.66396 | -30.00 | 890.90 |
| 378 | 2025.06.17 14:55 | buy | 129 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.17 14:55 | modify | 129 | 0.10 | 0.65136 | 0.64836 | 0.66136 | ||
| 380 | 2025.06.17 15:05 | buy | 130 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.17 15:05 | modify | 130 | 0.10 | 0.65095 | 0.64795 | 0.66095 | ||
| 382 | 2025.06.17 15:30 | s/l | 122 | 0.10 | 0.65027 | 0.65027 | 0.66327 | -30.00 | 860.90 |
| 383 | 2025.06.17 15:30 | buy | 131 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 384 | 2025.06.17 15:30 | modify | 131 | 0.10 | 0.65053 | 0.64753 | 0.66053 | ||
| 385 | 2025.06.17 15:55 | sell | 132 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 386 | 2025.06.17 15:55 | modify | 132 | 0.10 | 0.65108 | 0.65408 | 0.64108 | ||
| 387 | 2025.06.17 16:00 | sell | 133 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 388 | 2025.06.17 16:00 | modify | 133 | 0.10 | 0.65127 | 0.65427 | 0.64127 | ||
| 389 | 2025.06.17 16:05 | sell | 134 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 390 | 2025.06.17 16:05 | modify | 134 | 0.10 | 0.65170 | 0.65470 | 0.64170 | ||
| 391 | 2025.06.17 16:50 | s/l | 125 | 0.10 | 0.65009 | 0.65009 | 0.66309 | -30.00 | 830.90 |
| 392 | 2025.06.17 16:55 | s/l | 123 | 0.10 | 0.64970 | 0.64970 | 0.66270 | -30.00 | 800.90 |
| 393 | 2025.06.17 16:55 | buy | 135 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 394 | 2025.06.17 16:55 | modify | 135 | 0.10 | 0.64995 | 0.64695 | 0.65995 | ||
| 395 | 2025.06.17 17:10 | s/l | 127 | 0.10 | 0.64911 | 0.64911 | 0.66211 | -30.00 | 770.90 |
| 396 | 2025.06.17 17:20 | buy | 136 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.17 17:20 | modify | 136 | 0.10 | 0.64909 | 0.64609 | 0.65909 | ||
| 398 | 2025.06.17 17:45 | s/l | 128 | 0.10 | 0.64845 | 0.64845 | 0.66145 | -30.00 | 740.90 |
| 399 | 2025.06.17 17:45 | s/l | 129 | 0.10 | 0.64836 | 0.64836 | 0.66136 | -30.00 | 710.90 |
| 400 | 2025.06.17 17:45 | buy | 137 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.17 17:45 | modify | 137 | 0.10 | 0.64855 | 0.64555 | 0.65855 | ||
| 402 | 2025.06.17 17:50 | s/l | 130 | 0.10 | 0.64795 | 0.64795 | 0.66095 | -30.00 | 680.90 |
| 403 | 2025.06.17 17:50 | s/l | 131 | 0.10 | 0.64753 | 0.64753 | 0.66053 | -30.00 | 650.90 |
| 404 | 2025.06.17 17:50 | buy | 138 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.17 17:50 | modify | 138 | 0.10 | 0.64790 | 0.64490 | 0.65790 | ||
| 406 | 2025.06.17 17:55 | buy | 139 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.17 17:55 | modify | 139 | 0.10 | 0.64762 | 0.64462 | 0.65762 | ||
| 408 | 2025.06.17 18:25 | s/l | 135 | 0.10 | 0.64695 | 0.64695 | 0.65995 | -30.00 | 620.90 |
| 409 | 2025.06.17 18:25 | buy | 140 | 0.10 | 0.64736 | 0.00000 | 0.00000 | ||
| 410 | 2025.06.17 18:25 | modify | 140 | 0.10 | 0.64736 | 0.64436 | 0.65736 | ||
| 411 | 2025.06.17 18:50 | buy | 141 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
| 412 | 2025.06.17 18:50 | modify | 141 | 0.10 | 0.64694 | 0.64394 | 0.65694 | ||
| 413 | 2025.06.17 22:00 | close | 141 | 0.10 | 0.64759 | 0.64394 | 0.65694 | 6.50 | 627.40 |
| 414 | 2025.06.17 22:00 | close | 140 | 0.10 | 0.64759 | 0.64436 | 0.65736 | 2.30 | 629.70 |
| 415 | 2025.06.17 22:00 | close | 139 | 0.10 | 0.64759 | 0.64462 | 0.65762 | -0.30 | 629.40 |
| 416 | 2025.06.17 22:00 | close | 138 | 0.10 | 0.64759 | 0.64490 | 0.65790 | -3.10 | 626.30 |
| 417 | 2025.06.17 22:00 | close | 137 | 0.10 | 0.64759 | 0.64555 | 0.65855 | -9.60 | 616.70 |
| 418 | 2025.06.17 22:00 | close | 136 | 0.10 | 0.64759 | 0.64609 | 0.65909 | -15.00 | 601.70 |
| 419 | 2025.06.17 22:00 | close | 134 | 0.10 | 0.64789 | 0.65470 | 0.64170 | 38.10 | 639.80 |
| 420 | 2025.06.17 22:00 | close | 133 | 0.10 | 0.64789 | 0.65427 | 0.64127 | 33.80 | 673.60 |
| 421 | 2025.06.17 22:00 | close | 132 | 0.10 | 0.64789 | 0.65408 | 0.64108 | 31.90 | 705.50 |
| 422 | 2025.06.17 22:00 | close | 126 | 0.10 | 0.64789 | 0.65645 | 0.64345 | 55.60 | 761.10 |
| 423 | 2025.06.17 22:00 | close | 124 | 0.10 | 0.64789 | 0.65516 | 0.64216 | 42.70 | 803.80 |
| 424 | 2025.06.18 12:00 | buy | 142 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.18 12:00 | modify | 142 | 0.10 | 0.65034 | 0.64734 | 0.66034 | ||
| 426 | 2025.06.18 12:35 | buy | 143 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.18 12:35 | modify | 143 | 0.10 | 0.65066 | 0.64766 | 0.66066 | ||
| 428 | 2025.06.18 13:40 | buy | 144 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.18 13:40 | modify | 144 | 0.10 | 0.65008 | 0.64708 | 0.66008 | ||
| 430 | 2025.06.18 14:10 | buy | 145 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.18 14:10 | modify | 145 | 0.10 | 0.65179 | 0.64879 | 0.66179 | ||
| 432 | 2025.06.18 14:20 | sell | 146 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.18 14:20 | modify | 146 | 0.10 | 0.65110 | 0.65410 | 0.64110 | ||
| 434 | 2025.06.18 14:25 | sell | 147 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.18 14:25 | modify | 147 | 0.10 | 0.65088 | 0.65388 | 0.64088 | ||
| 436 | 2025.06.18 14:30 | sell | 148 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.18 14:30 | modify | 148 | 0.10 | 0.65051 | 0.65351 | 0.64051 | ||
| 438 | 2025.06.18 14:45 | buy | 149 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.18 14:45 | modify | 149 | 0.10 | 0.65161 | 0.64861 | 0.66161 | ||
| 440 | 2025.06.18 14:55 | buy | 150 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.18 14:55 | modify | 150 | 0.10 | 0.65224 | 0.64924 | 0.66224 | ||
| 442 | 2025.06.18 15:00 | sell | 151 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.18 15:00 | modify | 151 | 0.10 | 0.65153 | 0.65453 | 0.64153 | ||
| 444 | 2025.06.18 15:10 | sell | 152 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 445 | 2025.06.18 15:10 | modify | 152 | 0.10 | 0.65182 | 0.65482 | 0.64182 | ||
| 446 | 2025.06.18 16:10 | buy | 153 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 447 | 2025.06.18 16:10 | modify | 153 | 0.10 | 0.65248 | 0.64948 | 0.66248 | ||
| 448 | 2025.06.18 16:15 | sell | 154 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 449 | 2025.06.18 16:15 | modify | 154 | 0.10 | 0.65207 | 0.65507 | 0.64207 | ||
| 450 | 2025.06.18 18:05 | s/l | 147 | 0.10 | 0.65388 | 0.65388 | 0.64088 | -30.00 | 773.80 |
| 451 | 2025.06.18 18:05 | s/l | 148 | 0.10 | 0.65351 | 0.65351 | 0.64051 | -30.00 | 743.80 |
| 452 | 2025.06.18 18:05 | close | 154 | 0.10 | 0.65184 | 0.65507 | 0.64207 | 2.30 | 746.10 |
| 453 | 2025.06.18 18:05 | close | 153 | 0.10 | 0.65154 | 0.64948 | 0.66248 | -9.40 | 736.70 |
| 454 | 2025.06.18 18:05 | close | 152 | 0.10 | 0.65184 | 0.65482 | 0.64182 | -0.20 | 736.50 |
| 455 | 2025.06.18 18:05 | close | 151 | 0.10 | 0.65184 | 0.65453 | 0.64153 | -3.10 | 733.40 |
| 456 | 2025.06.18 18:05 | close | 150 | 0.10 | 0.65154 | 0.64924 | 0.66224 | -7.00 | 726.40 |
| 457 | 2025.06.18 18:05 | close | 149 | 0.10 | 0.65154 | 0.64861 | 0.66161 | -0.70 | 725.70 |
| 458 | 2025.06.18 18:05 | close | 146 | 0.10 | 0.65184 | 0.65410 | 0.64110 | -7.40 | 718.30 |
| 459 | 2025.06.18 18:05 | close | 145 | 0.10 | 0.65154 | 0.64879 | 0.66179 | -2.50 | 715.80 |
| 460 | 2025.06.18 18:05 | close | 144 | 0.10 | 0.65154 | 0.64708 | 0.66008 | 14.60 | 730.40 |
| 461 | 2025.06.18 18:05 | close | 143 | 0.10 | 0.65154 | 0.64766 | 0.66066 | 8.80 | 739.20 |
| 462 | 2025.06.18 18:05 | close | 142 | 0.10 | 0.65154 | 0.64734 | 0.66034 | 12.00 | 751.20 |
| 463 | 2025.06.19 12:00 | buy | 155 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.19 12:00 | modify | 155 | 0.10 | 0.64707 | 0.64407 | 0.65707 | ||
| 465 | 2025.06.19 12:25 | buy | 156 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.19 12:25 | modify | 156 | 0.10 | 0.64664 | 0.64364 | 0.65664 | ||
| 467 | 2025.06.19 12:55 | sell | 157 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.19 12:55 | modify | 157 | 0.10 | 0.64627 | 0.64927 | 0.63627 | ||
| 469 | 2025.06.19 13:40 | buy | 158 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
| 470 | 2025.06.19 13:40 | modify | 158 | 0.10 | 0.64615 | 0.64315 | 0.65615 | ||
| 471 | 2025.06.19 14:05 | buy | 159 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
| 472 | 2025.06.19 14:05 | modify | 159 | 0.10 | 0.64655 | 0.64355 | 0.65655 | ||
| 473 | 2025.06.19 14:40 | buy | 160 | 0.10 | 0.64542 | 0.00000 | 0.00000 | ||
| 474 | 2025.06.19 14:40 | modify | 160 | 0.10 | 0.64542 | 0.64242 | 0.65542 | ||
| 475 | 2025.06.19 15:00 | buy | 161 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.19 15:00 | modify | 161 | 0.10 | 0.64560 | 0.64260 | 0.65560 | ||
| 477 | 2025.06.19 15:35 | buy | 162 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.19 15:35 | modify | 162 | 0.10 | 0.64590 | 0.64290 | 0.65590 | ||
| 479 | 2025.06.19 17:55 | buy | 163 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.19 17:55 | modify | 163 | 0.10 | 0.64737 | 0.64437 | 0.65737 | ||
| 481 | 2025.06.19 19:15 | buy | 164 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.19 19:15 | modify | 164 | 0.10 | 0.64767 | 0.64467 | 0.65767 | ||
| 483 | 2025.06.19 19:55 | buy | 165 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.19 19:55 | modify | 165 | 0.10 | 0.64810 | 0.64510 | 0.65810 | ||
| 485 | 2025.06.19 20:05 | sell | 166 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.19 20:05 | modify | 166 | 0.10 | 0.64754 | 0.65054 | 0.63754 | ||
| 487 | 2025.06.19 21:00 | sell | 167 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.19 21:00 | modify | 167 | 0.10 | 0.64798 | 0.65098 | 0.63798 | ||
| 489 | 2025.06.19 21:05 | sell | 168 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.19 21:05 | modify | 168 | 0.10 | 0.64707 | 0.65007 | 0.63707 | ||
| 491 | 2025.06.19 21:15 | close | 168 | 0.10 | 0.64668 | 0.65007 | 0.63707 | 3.90 | 755.10 |
| 492 | 2025.06.19 21:15 | close | 167 | 0.10 | 0.64668 | 0.65098 | 0.63798 | 13.00 | 768.10 |
| 493 | 2025.06.19 21:15 | close | 166 | 0.10 | 0.64668 | 0.65054 | 0.63754 | 8.60 | 776.70 |
| 494 | 2025.06.19 21:15 | close | 165 | 0.10 | 0.64638 | 0.64510 | 0.65810 | -17.20 | 759.50 |
| 495 | 2025.06.19 21:15 | close | 164 | 0.10 | 0.64638 | 0.64467 | 0.65767 | -12.90 | 746.60 |
| 496 | 2025.06.19 21:15 | close | 163 | 0.10 | 0.64638 | 0.64437 | 0.65737 | -9.90 | 736.70 |
| 497 | 2025.06.19 21:15 | close | 162 | 0.10 | 0.64638 | 0.64290 | 0.65590 | 4.80 | 741.50 |
| 498 | 2025.06.19 21:15 | close | 161 | 0.10 | 0.64638 | 0.64260 | 0.65560 | 7.80 | 749.30 |
| 499 | 2025.06.19 21:15 | close | 160 | 0.10 | 0.64638 | 0.64242 | 0.65542 | 9.60 | 758.90 |
| 500 | 2025.06.19 21:15 | close | 159 | 0.10 | 0.64638 | 0.64355 | 0.65655 | -1.70 | 757.20 |
| 501 | 2025.06.19 21:15 | close | 158 | 0.10 | 0.64638 | 0.64315 | 0.65615 | 2.30 | 759.50 |
| 502 | 2025.06.19 21:15 | close | 157 | 0.10 | 0.64668 | 0.64927 | 0.63627 | -4.10 | 755.40 |
| 503 | 2025.06.19 21:15 | close | 156 | 0.10 | 0.64638 | 0.64364 | 0.65664 | -2.60 | 752.80 |
| 504 | 2025.06.19 21:15 | close | 155 | 0.10 | 0.64638 | 0.64407 | 0.65707 | -6.90 | 745.90 |
| 505 | 2025.06.20 12:00 | sell | 169 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 506 | 2025.06.20 12:00 | modify | 169 | 0.10 | 0.64879 | 0.65179 | 0.63879 | ||
| 507 | 2025.06.20 12:35 | buy | 170 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
| 508 | 2025.06.20 12:35 | modify | 170 | 0.10 | 0.64972 | 0.64672 | 0.65972 | ||
| 509 | 2025.06.20 13:50 | sell | 171 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
| 510 | 2025.06.20 13:50 | modify | 171 | 0.10 | 0.64787 | 0.65087 | 0.63787 | ||
| 511 | 2025.06.20 13:55 | sell | 172 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
| 512 | 2025.06.20 13:55 | modify | 172 | 0.10 | 0.64756 | 0.65056 | 0.63756 | ||
| 513 | 2025.06.20 14:00 | sell | 173 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.20 14:00 | modify | 173 | 0.10 | 0.64729 | 0.65029 | 0.63729 | ||
| 515 | 2025.06.20 14:25 | s/l | 170 | 0.10 | 0.64672 | 0.64672 | 0.65972 | -30.00 | 715.90 |
| 516 | 2025.06.20 14:25 | sell | 174 | 0.10 | 0.64661 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.20 14:25 | modify | 174 | 0.10 | 0.64661 | 0.64961 | 0.63661 | ||
| 518 | 2025.06.20 14:35 | sell | 175 | 0.10 | 0.64628 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.20 14:35 | modify | 175 | 0.10 | 0.64628 | 0.64928 | 0.63628 | ||
| 520 | 2025.06.20 15:40 | sell | 176 | 0.10 | 0.64621 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.20 15:40 | modify | 176 | 0.10 | 0.64621 | 0.64921 | 0.63621 | ||
| 522 | 2025.06.20 15:45 | buy | 177 | 0.10 | 0.64596 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.20 15:45 | modify | 177 | 0.10 | 0.64596 | 0.64296 | 0.65596 | ||
| 524 | 2025.06.20 15:55 | buy | 178 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.20 15:55 | modify | 178 | 0.10 | 0.64549 | 0.64249 | 0.65549 | ||
| 526 | 2025.06.20 16:05 | buy | 179 | 0.10 | 0.64579 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.20 16:05 | modify | 179 | 0.10 | 0.64579 | 0.64279 | 0.65579 | ||
| 528 | 2025.06.20 20:00 | buy | 180 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.20 20:00 | modify | 180 | 0.10 | 0.64515 | 0.64215 | 0.65515 | ||
| 530 | 2025.06.22 21:00 | s/l | 177 | 0.10 | 0.64296 | 0.64296 | 0.65596 | -30.00 | 685.90 |
| 531 | 2025.06.22 21:00 | s/l | 178 | 0.10 | 0.64249 | 0.64249 | 0.65549 | -30.00 | 655.90 |
| 532 | 2025.06.22 21:00 | s/l | 179 | 0.10 | 0.64279 | 0.64279 | 0.65579 | -30.00 | 625.90 |
| 533 | 2025.06.22 21:00 | buy | 181 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
| 534 | 2025.06.22 21:00 | modify | 181 | 0.10 | 0.64270 | 0.63970 | 0.65270 | ||
| 535 | 2025.06.22 21:05 | s/l | 180 | 0.10 | 0.64215 | 0.64215 | 0.65515 | -30.00 | 595.90 |
| 536 | 2025.06.22 21:15 | buy | 182 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.22 21:15 | modify | 182 | 0.10 | 0.64316 | 0.64016 | 0.65316 | ||
| 538 | 2025.06.22 22:00 | close | 182 | 0.10 | 0.64229 | 0.64016 | 0.65316 | -8.70 | 587.20 |
| 539 | 2025.06.22 22:00 | close | 181 | 0.10 | 0.64229 | 0.63970 | 0.65270 | -4.10 | 583.10 |
| 540 | 2025.06.22 22:00 | close | 176 | 0.10 | 0.64259 | 0.64921 | 0.63621 | 36.20 | 619.30 |
| 541 | 2025.06.22 22:00 | close | 175 | 0.10 | 0.64259 | 0.64928 | 0.63628 | 36.90 | 656.20 |
| 542 | 2025.06.22 22:00 | close | 174 | 0.10 | 0.64259 | 0.64961 | 0.63661 | 40.20 | 696.40 |
| 543 | 2025.06.22 22:00 | close | 173 | 0.10 | 0.64259 | 0.65029 | 0.63729 | 47.00 | 743.40 |
| 544 | 2025.06.22 22:00 | close | 172 | 0.10 | 0.64259 | 0.65056 | 0.63756 | 49.70 | 793.10 |
| 545 | 2025.06.22 22:00 | close | 171 | 0.10 | 0.64259 | 0.65087 | 0.63787 | 52.80 | 845.90 |
| 546 | 2025.06.22 22:00 | close | 169 | 0.10 | 0.64259 | 0.65179 | 0.63879 | 62.00 | 907.90 |
| 547 | 2025.06.23 12:00 | buy | 183 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
| 548 | 2025.06.23 12:00 | modify | 183 | 0.10 | 0.63901 | 0.63601 | 0.64901 | ||
| 549 | 2025.06.23 12:25 | buy | 184 | 0.10 | 0.63866 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.23 12:25 | modify | 184 | 0.10 | 0.63866 | 0.63566 | 0.64866 | ||
| 551 | 2025.06.23 12:35 | buy | 185 | 0.10 | 0.63835 | 0.00000 | 0.00000 | ||
| 552 | 2025.06.23 12:35 | modify | 185 | 0.10 | 0.63835 | 0.63535 | 0.64835 | ||
| 553 | 2025.06.23 13:00 | buy | 186 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
| 554 | 2025.06.23 13:00 | modify | 186 | 0.10 | 0.63937 | 0.63637 | 0.64937 | ||
| 555 | 2025.06.23 13:45 | buy | 187 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
| 556 | 2025.06.23 13:45 | modify | 187 | 0.10 | 0.63992 | 0.63692 | 0.64992 | ||
| 557 | 2025.06.23 14:05 | buy | 188 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
| 558 | 2025.06.23 14:05 | modify | 188 | 0.10 | 0.64180 | 0.63880 | 0.65180 | ||
| 559 | 2025.06.23 14:10 | buy | 189 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
| 560 | 2025.06.23 14:10 | modify | 189 | 0.10 | 0.64214 | 0.63914 | 0.65214 | ||
| 561 | 2025.06.23 14:25 | close | 189 | 0.10 | 0.64276 | 0.63914 | 0.65214 | 6.20 | 914.10 |
| 562 | 2025.06.23 14:25 | close | 188 | 0.10 | 0.64276 | 0.63880 | 0.65180 | 9.60 | 923.70 |
| 563 | 2025.06.23 14:25 | close | 187 | 0.10 | 0.64276 | 0.63692 | 0.64992 | 28.40 | 952.10 |
| 564 | 2025.06.23 14:25 | close | 186 | 0.10 | 0.64276 | 0.63637 | 0.64937 | 33.90 | 986.00 |
| 565 | 2025.06.23 14:25 | close | 185 | 0.10 | 0.64276 | 0.63535 | 0.64835 | 44.10 | 1030.10 |
| 566 | 2025.06.23 14:25 | close | 184 | 0.10 | 0.64276 | 0.63566 | 0.64866 | 41.00 | 1071.10 |
| 567 | 2025.06.23 14:25 | close | 183 | 0.10 | 0.64276 | 0.63601 | 0.64901 | 37.50 | 1108.60 |
| 568 | 2025.06.24 12:00 | sell | 190 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 569 | 2025.06.24 12:00 | modify | 190 | 0.10 | 0.65083 | 0.65383 | 0.64083 | ||
| 570 | 2025.06.24 12:20 | sell | 191 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 571 | 2025.06.24 12:20 | modify | 191 | 0.10 | 0.65046 | 0.65346 | 0.64046 | ||
| 572 | 2025.06.24 13:45 | sell | 192 | 0.10 | 0.64868 | 0.00000 | 0.00000 | ||
| 573 | 2025.06.24 13:45 | modify | 192 | 0.10 | 0.64868 | 0.65168 | 0.63868 | ||
| 574 | 2025.06.24 14:15 | sell | 193 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
| 575 | 2025.06.24 14:15 | modify | 193 | 0.10 | 0.65028 | 0.65328 | 0.64028 | ||
| 576 | 2025.06.24 14:25 | s/l | 192 | 0.10 | 0.65168 | 0.65168 | 0.63868 | -30.00 | 1078.60 |
| 577 | 2025.06.24 14:40 | sell | 194 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.24 14:40 | modify | 194 | 0.10 | 0.65141 | 0.65441 | 0.64141 | ||
| 579 | 2025.06.24 15:15 | buy | 195 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.24 15:15 | modify | 195 | 0.10 | 0.65151 | 0.64851 | 0.66151 | ||
| 581 | 2025.06.24 15:20 | buy | 196 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.24 15:20 | modify | 196 | 0.10 | 0.65180 | 0.64880 | 0.66180 | ||
| 583 | 2025.06.24 15:40 | buy | 197 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.24 15:40 | modify | 197 | 0.10 | 0.65080 | 0.64780 | 0.66080 | ||
| 585 | 2025.06.24 15:55 | buy | 198 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.24 15:55 | modify | 198 | 0.10 | 0.65016 | 0.64716 | 0.66016 | ||
| 587 | 2025.06.24 16:05 | buy | 199 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.24 16:05 | modify | 199 | 0.10 | 0.64989 | 0.64689 | 0.65989 | ||
| 589 | 2025.06.24 17:45 | buy | 200 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.24 17:45 | modify | 200 | 0.10 | 0.65118 | 0.64818 | 0.66118 | ||
| 591 | 2025.06.24 19:20 | buy | 201 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.24 19:20 | modify | 201 | 0.10 | 0.65044 | 0.64744 | 0.66044 | ||
| 593 | 2025.06.24 20:10 | sell | 202 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.24 20:10 | modify | 202 | 0.10 | 0.64958 | 0.65258 | 0.63958 | ||
| 595 | 2025.06.24 20:15 | sell | 203 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.24 20:15 | modify | 203 | 0.10 | 0.64924 | 0.65224 | 0.63924 | ||
| 597 | 2025.06.24 20:40 | sell | 204 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
| 598 | 2025.06.24 20:40 | modify | 204 | 0.10 | 0.64892 | 0.65192 | 0.63892 | ||
| 599 | 2025.06.24 20:45 | s/l | 196 | 0.10 | 0.64880 | 0.64880 | 0.66180 | -30.00 | 1048.60 |
| 600 | 2025.06.24 22:00 | close | 204 | 0.10 | 0.64910 | 0.65192 | 0.63892 | -1.80 | 1046.80 |
| 601 | 2025.06.24 22:00 | close | 203 | 0.10 | 0.64910 | 0.65224 | 0.63924 | 1.40 | 1048.20 |
| 602 | 2025.06.24 22:00 | close | 202 | 0.10 | 0.64910 | 0.65258 | 0.63958 | 4.80 | 1053.00 |
| 603 | 2025.06.24 22:00 | close | 201 | 0.10 | 0.64880 | 0.64744 | 0.66044 | -16.40 | 1036.60 |
| 604 | 2025.06.24 22:00 | close | 200 | 0.10 | 0.64880 | 0.64818 | 0.66118 | -23.80 | 1012.80 |
| 605 | 2025.06.24 22:00 | close | 199 | 0.10 | 0.64880 | 0.64689 | 0.65989 | -10.90 | 1001.90 |
| 606 | 2025.06.24 22:00 | close | 198 | 0.10 | 0.64880 | 0.64716 | 0.66016 | -13.60 | 988.30 |
| 607 | 2025.06.24 22:00 | close | 197 | 0.10 | 0.64880 | 0.64780 | 0.66080 | -20.00 | 968.30 |
| 608 | 2025.06.24 22:00 | close | 195 | 0.10 | 0.64880 | 0.64851 | 0.66151 | -27.10 | 941.20 |
| 609 | 2025.06.24 22:00 | close | 194 | 0.10 | 0.64910 | 0.65441 | 0.64141 | 23.10 | 964.30 |
| 610 | 2025.06.24 22:00 | close | 193 | 0.10 | 0.64910 | 0.65328 | 0.64028 | 11.80 | 976.10 |
| 611 | 2025.06.24 22:00 | close | 191 | 0.10 | 0.64910 | 0.65346 | 0.64046 | 13.60 | 989.70 |
| 612 | 2025.06.24 22:00 | close | 190 | 0.10 | 0.64910 | 0.65383 | 0.64083 | 17.30 | 1007.00 |
| 613 | 2025.06.25 12:00 | sell | 205 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
| 614 | 2025.06.25 12:00 | modify | 205 | 0.10 | 0.64966 | 0.65266 | 0.63966 | ||
| 615 | 2025.06.25 12:50 | buy | 206 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.25 12:50 | modify | 206 | 0.10 | 0.64931 | 0.64631 | 0.65931 | ||
| 617 | 2025.06.25 13:25 | buy | 207 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
| 618 | 2025.06.25 13:25 | modify | 207 | 0.10 | 0.64970 | 0.64670 | 0.65970 | ||
| 619 | 2025.06.25 15:50 | sell | 208 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.25 15:50 | modify | 208 | 0.10 | 0.64895 | 0.65195 | 0.63895 | ||
| 621 | 2025.06.25 16:05 | buy | 209 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.25 16:05 | modify | 209 | 0.10 | 0.64997 | 0.64697 | 0.65997 | ||
| 623 | 2025.06.25 16:25 | buy | 210 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 624 | 2025.06.25 16:25 | modify | 210 | 0.10 | 0.65037 | 0.64737 | 0.66037 | ||
| 625 | 2025.06.25 16:40 | buy | 211 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 626 | 2025.06.25 16:40 | modify | 211 | 0.10 | 0.65056 | 0.64756 | 0.66056 | ||
| 627 | 2025.06.25 16:45 | sell | 212 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
| 628 | 2025.06.25 16:45 | modify | 212 | 0.10 | 0.65018 | 0.65318 | 0.64018 | ||
| 629 | 2025.06.25 18:35 | sell | 213 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
| 630 | 2025.06.25 18:35 | modify | 213 | 0.10 | 0.65059 | 0.65359 | 0.64059 | ||
| 631 | 2025.06.25 18:50 | sell | 214 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
| 632 | 2025.06.25 18:50 | modify | 214 | 0.10 | 0.65093 | 0.65393 | 0.64093 | ||
| 633 | 2025.06.25 19:05 | sell | 215 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
| 634 | 2025.06.25 19:05 | modify | 215 | 0.10 | 0.65118 | 0.65418 | 0.64118 | ||
| 635 | 2025.06.25 22:00 | close | 215 | 0.10 | 0.65090 | 0.65418 | 0.64118 | 2.80 | 1009.80 |
| 636 | 2025.06.25 22:00 | close | 214 | 0.10 | 0.65090 | 0.65393 | 0.64093 | 0.30 | 1010.10 |
| 637 | 2025.06.25 22:00 | close | 213 | 0.10 | 0.65090 | 0.65359 | 0.64059 | -3.10 | 1007.00 |
| 638 | 2025.06.25 22:00 | close | 212 | 0.10 | 0.65090 | 0.65318 | 0.64018 | -7.20 | 999.80 |
| 639 | 2025.06.25 22:00 | close | 211 | 0.10 | 0.65060 | 0.64756 | 0.66056 | 0.40 | 1000.20 |
| 640 | 2025.06.25 22:00 | close | 210 | 0.10 | 0.65060 | 0.64737 | 0.66037 | 2.30 | 1002.50 |
| 641 | 2025.06.25 22:00 | close | 209 | 0.10 | 0.65060 | 0.64697 | 0.65997 | 6.30 | 1008.80 |
| 642 | 2025.06.25 22:00 | close | 208 | 0.10 | 0.65090 | 0.65195 | 0.63895 | -19.50 | 989.30 |
| 643 | 2025.06.25 22:00 | close | 207 | 0.10 | 0.65060 | 0.64670 | 0.65970 | 9.00 | 998.30 |
| 644 | 2025.06.25 22:00 | close | 206 | 0.10 | 0.65060 | 0.64631 | 0.65931 | 12.90 | 1011.20 |
| 645 | 2025.06.25 22:00 | close | 205 | 0.10 | 0.65090 | 0.65266 | 0.63966 | -12.40 | 998.80 |
| 646 | 2025.06.26 12:00 | sell | 216 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 647 | 2025.06.26 12:00 | modify | 216 | 0.10 | 0.65319 | 0.65619 | 0.64319 | ||
| 648 | 2025.06.26 12:20 | sell | 217 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 649 | 2025.06.26 12:20 | modify | 217 | 0.10 | 0.65360 | 0.65660 | 0.64360 | ||
| 650 | 2025.06.26 12:25 | sell | 218 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 651 | 2025.06.26 12:25 | modify | 218 | 0.10 | 0.65381 | 0.65681 | 0.64381 | ||
| 652 | 2025.06.26 12:45 | sell | 219 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
| 653 | 2025.06.26 12:45 | modify | 219 | 0.10 | 0.65423 | 0.65723 | 0.64423 | ||
| 654 | 2025.06.26 13:55 | buy | 220 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 655 | 2025.06.26 13:55 | modify | 220 | 0.10 | 0.65534 | 0.65234 | 0.66534 | ||
| 656 | 2025.06.26 14:10 | buy | 221 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
| 657 | 2025.06.26 14:10 | modify | 221 | 0.10 | 0.65501 | 0.65201 | 0.66501 | ||
| 658 | 2025.06.26 14:15 | sell | 222 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 659 | 2025.06.26 14:15 | modify | 222 | 0.10 | 0.65499 | 0.65799 | 0.64499 | ||
| 660 | 2025.06.26 14:40 | sell | 223 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 661 | 2025.06.26 14:40 | modify | 223 | 0.10 | 0.65467 | 0.65767 | 0.64467 | ||
| 662 | 2025.06.26 14:45 | buy | 224 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
| 663 | 2025.06.26 14:45 | modify | 224 | 0.10 | 0.65568 | 0.65268 | 0.66568 | ||
| 664 | 2025.06.26 14:50 | buy | 225 | 0.10 | 0.65603 | 0.00000 | 0.00000 | ||
| 665 | 2025.06.26 14:50 | modify | 225 | 0.10 | 0.65603 | 0.65303 | 0.66603 | ||
| 666 | 2025.06.26 16:00 | sell | 226 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.26 16:00 | modify | 226 | 0.10 | 0.65530 | 0.65830 | 0.64530 | ||
| 668 | 2025.06.26 16:30 | sell | 227 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.26 16:30 | modify | 227 | 0.10 | 0.65562 | 0.65862 | 0.64562 | ||
| 670 | 2025.06.26 16:40 | s/l | 216 | 0.10 | 0.65619 | 0.65619 | 0.64319 | -30.00 | 968.80 |
| 671 | 2025.06.26 16:40 | sell | 228 | 0.10 | 0.65592 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.26 16:40 | modify | 228 | 0.10 | 0.65592 | 0.65892 | 0.64592 | ||
| 673 | 2025.06.26 17:45 | sell | 229 | 0.10 | 0.65620 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.26 17:45 | modify | 229 | 0.10 | 0.65620 | 0.65920 | 0.64620 | ||
| 675 | 2025.06.26 17:55 | s/l | 217 | 0.10 | 0.65660 | 0.65660 | 0.64360 | -30.00 | 938.80 |
| 676 | 2025.06.26 21:05 | sell | 230 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.26 21:05 | modify | 230 | 0.10 | 0.65433 | 0.65733 | 0.64433 | ||
| 678 | 2025.06.26 21:25 | buy | 231 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.26 21:25 | modify | 231 | 0.10 | 0.65471 | 0.65171 | 0.66471 | ||
| 680 | 2025.06.26 22:00 | close | 231 | 0.10 | 0.65446 | 0.65171 | 0.66471 | -2.50 | 936.30 |
| 681 | 2025.06.26 22:00 | close | 230 | 0.10 | 0.65476 | 0.65733 | 0.64433 | -4.30 | 932.00 |
| 682 | 2025.06.26 22:00 | close | 229 | 0.10 | 0.65476 | 0.65920 | 0.64620 | 14.40 | 946.40 |
| 683 | 2025.06.26 22:00 | close | 228 | 0.10 | 0.65476 | 0.65892 | 0.64592 | 11.60 | 958.00 |
| 684 | 2025.06.26 22:00 | close | 227 | 0.10 | 0.65476 | 0.65862 | 0.64562 | 8.60 | 966.60 |
| 685 | 2025.06.26 22:00 | close | 226 | 0.10 | 0.65476 | 0.65830 | 0.64530 | 5.40 | 972.00 |
| 686 | 2025.06.26 22:00 | close | 225 | 0.10 | 0.65446 | 0.65303 | 0.66603 | -15.70 | 956.30 |
| 687 | 2025.06.26 22:00 | close | 224 | 0.10 | 0.65446 | 0.65268 | 0.66568 | -12.20 | 944.10 |
| 688 | 2025.06.26 22:00 | close | 223 | 0.10 | 0.65476 | 0.65767 | 0.64467 | -0.90 | 943.20 |
| 689 | 2025.06.26 22:00 | close | 222 | 0.10 | 0.65476 | 0.65799 | 0.64499 | 2.30 | 945.50 |
| 690 | 2025.06.26 22:00 | close | 221 | 0.10 | 0.65446 | 0.65201 | 0.66501 | -5.50 | 940.00 |
| 691 | 2025.06.26 22:00 | close | 220 | 0.10 | 0.65446 | 0.65234 | 0.66534 | -8.80 | 931.20 |
| 692 | 2025.06.26 22:00 | close | 219 | 0.10 | 0.65476 | 0.65723 | 0.64423 | -5.30 | 925.90 |
| 693 | 2025.06.26 22:00 | close | 218 | 0.10 | 0.65476 | 0.65681 | 0.64381 | -9.50 | 916.40 |
| 694 | 2025.06.27 12:00 | buy | 232 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.27 12:00 | modify | 232 | 0.10 | 0.65406 | 0.65106 | 0.66406 | ||
| 696 | 2025.06.27 12:15 | buy | 233 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.27 12:15 | modify | 233 | 0.10 | 0.65390 | 0.65090 | 0.66390 | ||
| 698 | 2025.06.27 12:35 | buy | 234 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.27 12:35 | modify | 234 | 0.10 | 0.65444 | 0.65144 | 0.66444 | ||
| 700 | 2025.06.27 12:40 | buy | 235 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.27 12:40 | modify | 235 | 0.10 | 0.65467 | 0.65167 | 0.66467 | ||
| 702 | 2025.06.27 12:50 | buy | 236 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.27 12:50 | modify | 236 | 0.10 | 0.65502 | 0.65202 | 0.66502 | ||
| 704 | 2025.06.27 13:35 | buy | 237 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 705 | 2025.06.27 13:35 | modify | 237 | 0.10 | 0.65307 | 0.65007 | 0.66307 | ||
| 706 | 2025.06.27 13:50 | buy | 238 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.27 13:50 | modify | 238 | 0.10 | 0.65347 | 0.65047 | 0.66347 | ||
| 708 | 2025.06.27 14:35 | buy | 239 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.27 14:35 | modify | 239 | 0.10 | 0.65285 | 0.64985 | 0.66285 | ||
| 710 | 2025.06.27 17:25 | sell | 240 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.27 17:25 | modify | 240 | 0.10 | 0.65308 | 0.65608 | 0.64308 | ||
| 712 | 2025.06.27 17:50 | s/l | 235 | 0.10 | 0.65167 | 0.65167 | 0.66467 | -30.00 | 886.40 |
| 713 | 2025.06.27 17:50 | s/l | 236 | 0.10 | 0.65202 | 0.65202 | 0.66502 | -30.00 | 856.40 |
| 714 | 2025.06.27 17:55 | s/l | 234 | 0.10 | 0.65144 | 0.65144 | 0.66444 | -30.00 | 826.40 |
| 715 | 2025.06.27 18:00 | s/l | 232 | 0.10 | 0.65106 | 0.65106 | 0.66406 | -30.00 | 796.40 |
| 716 | 2025.06.27 18:10 | buy | 241 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
| 717 | 2025.06.27 18:10 | modify | 241 | 0.10 | 0.65162 | 0.64862 | 0.66162 | ||
| 718 | 2025.06.27 18:25 | buy | 242 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.27 18:25 | modify | 242 | 0.10 | 0.65197 | 0.64897 | 0.66197 | ||
| 720 | 2025.06.27 18:40 | s/l | 233 | 0.10 | 0.65090 | 0.65090 | 0.66390 | -30.00 | 766.40 |
| 721 | 2025.06.27 18:40 | sell | 243 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
| 722 | 2025.06.27 18:40 | modify | 243 | 0.10 | 0.65092 | 0.65392 | 0.64092 | ||
| 723 | 2025.06.27 18:55 | sell | 244 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 724 | 2025.06.27 18:55 | modify | 244 | 0.10 | 0.65180 | 0.65480 | 0.64180 | ||
| 725 | 2025.06.27 19:10 | buy | 245 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 726 | 2025.06.27 19:10 | modify | 245 | 0.10 | 0.65216 | 0.64916 | 0.66216 | ||
| 727 | 2025.06.27 19:45 | buy | 246 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 728 | 2025.06.27 19:45 | modify | 246 | 0.10 | 0.65265 | 0.64965 | 0.66265 | ||
| 729 | 2025.06.29 21:20 | buy | 247 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 730 | 2025.06.29 21:20 | modify | 247 | 0.10 | 0.65379 | 0.65079 | 0.66379 | ||
| 731 | 2025.06.29 21:50 | s/l | 243 | 0.10 | 0.65392 | 0.65392 | 0.64092 | -30.00 | 736.40 |
| 732 | 2025.06.29 22:00 | close | 247 | 0.10 | 0.65354 | 0.65079 | 0.66379 | -2.50 | 733.90 |
| 733 | 2025.06.29 22:00 | close | 246 | 0.10 | 0.65354 | 0.64965 | 0.66265 | 8.90 | 742.80 |
| 734 | 2025.06.29 22:00 | close | 245 | 0.10 | 0.65354 | 0.64916 | 0.66216 | 13.80 | 756.60 |
| 735 | 2025.06.29 22:00 | close | 244 | 0.10 | 0.65384 | 0.65480 | 0.64180 | -20.40 | 736.20 |
| 736 | 2025.06.29 22:00 | close | 242 | 0.10 | 0.65354 | 0.64897 | 0.66197 | 15.70 | 751.90 |
| 737 | 2025.06.29 22:00 | close | 241 | 0.10 | 0.65354 | 0.64862 | 0.66162 | 19.20 | 771.10 |
| 738 | 2025.06.29 22:00 | close | 240 | 0.10 | 0.65384 | 0.65608 | 0.64308 | -7.60 | 763.50 |
| 739 | 2025.06.29 22:00 | close | 239 | 0.10 | 0.65354 | 0.64985 | 0.66285 | 6.90 | 770.40 |
| 740 | 2025.06.29 22:00 | close | 238 | 0.10 | 0.65354 | 0.65047 | 0.66347 | 0.70 | 771.10 |
| 741 | 2025.06.29 22:00 | close | 237 | 0.10 | 0.65354 | 0.65007 | 0.66307 | 4.70 | 775.80 |
| 742 | 2025.06.30 12:00 | buy | 248 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.30 12:00 | modify | 248 | 0.10 | 0.65343 | 0.65043 | 0.66343 | ||
| 744 | 2025.06.30 12:30 | buy | 249 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.30 12:30 | modify | 249 | 0.10 | 0.65310 | 0.65010 | 0.66310 | ||
| 746 | 2025.06.30 13:15 | buy | 250 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 747 | 2025.06.30 13:15 | modify | 250 | 0.10 | 0.65381 | 0.65081 | 0.66381 | ||
| 748 | 2025.06.30 13:25 | buy | 251 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.30 13:25 | modify | 251 | 0.10 | 0.65405 | 0.65105 | 0.66405 | ||
| 750 | 2025.06.30 13:45 | buy | 252 | 0.10 | 0.65434 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.30 13:45 | modify | 252 | 0.10 | 0.65434 | 0.65134 | 0.66434 | ||
| 752 | 2025.06.30 14:00 | buy | 253 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.30 14:00 | modify | 253 | 0.10 | 0.65470 | 0.65170 | 0.66470 | ||
| 754 | 2025.06.30 14:30 | buy | 254 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.30 14:30 | modify | 254 | 0.10 | 0.65502 | 0.65202 | 0.66502 | ||
| 756 | 2025.06.30 14:35 | buy | 255 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 757 | 2025.06.30 14:35 | modify | 255 | 0.10 | 0.65534 | 0.65234 | 0.66534 | ||
| 758 | 2025.06.30 14:40 | buy | 256 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 759 | 2025.06.30 14:40 | modify | 256 | 0.10 | 0.65557 | 0.65257 | 0.66557 | ||
| 760 | 2025.06.30 15:15 | buy | 257 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
| 761 | 2025.06.30 15:15 | modify | 257 | 0.10 | 0.65587 | 0.65287 | 0.66587 | ||
| 762 | 2025.06.30 15:20 | buy | 258 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
| 763 | 2025.06.30 15:20 | modify | 258 | 0.10 | 0.65613 | 0.65313 | 0.66613 | ||
| 764 | 2025.06.30 15:40 | buy | 259 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
| 765 | 2025.06.30 15:40 | modify | 259 | 0.10 | 0.65648 | 0.65348 | 0.66648 | ||
| 766 | 2025.06.30 15:50 | close | 259 | 0.10 | 0.65671 | 0.65348 | 0.66648 | 2.30 | 778.10 |
| 767 | 2025.06.30 15:50 | close | 258 | 0.10 | 0.65671 | 0.65313 | 0.66613 | 5.80 | 783.90 |
| 768 | 2025.06.30 15:50 | close | 257 | 0.10 | 0.65671 | 0.65287 | 0.66587 | 8.40 | 792.30 |
| 769 | 2025.06.30 15:50 | close | 256 | 0.10 | 0.65671 | 0.65257 | 0.66557 | 11.40 | 803.70 |
| 770 | 2025.06.30 15:50 | close | 255 | 0.10 | 0.65671 | 0.65234 | 0.66534 | 13.70 | 817.40 |
| 771 | 2025.06.30 15:50 | close | 254 | 0.10 | 0.65671 | 0.65202 | 0.66502 | 16.90 | 834.30 |
| 772 | 2025.06.30 15:50 | close | 253 | 0.10 | 0.65671 | 0.65170 | 0.66470 | 20.10 | 854.40 |
| 773 | 2025.06.30 15:50 | close | 252 | 0.10 | 0.65671 | 0.65134 | 0.66434 | 23.70 | 878.10 |
| 774 | 2025.06.30 15:50 | close | 251 | 0.10 | 0.65671 | 0.65105 | 0.66405 | 26.60 | 904.70 |
| 775 | 2025.06.30 15:50 | close | 250 | 0.10 | 0.65671 | 0.65081 | 0.66381 | 29.00 | 933.70 |
| 776 | 2025.06.30 15:50 | close | 249 | 0.10 | 0.65671 | 0.65010 | 0.66310 | 36.10 | 969.80 |
| 777 | 2025.06.30 15:50 | close | 248 | 0.10 | 0.65671 | 0.65043 | 0.66343 | 32.80 | 1002.60 |